NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 1.78 | 1.70 | 1.74 | 9,148 | 17 | 5,245 |
| 26/10/2005 | 1.70 | 1.57 | 1.70 | 402,153 | 12 | 243,710 |
| 25/10/2005 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 24/10/2005 | 1.70 | 1.63 | 1.63 | 240 | 2 | 145 |
| 23/10/2005 | 1.67 | 1.65 | 1.67 | 17,343 | 14 | 10,507 |
| 20/10/2005 | 1.79 | 1.68 | 1.69 | 34,586 | 39 | 19,936 |
| 19/10/2005 | 1.74 | 1.71 | 1.71 | 75,011 | 24 | 43,764 |
| 13/10/2005 | 1.80 | 1.80 | 1.80 | 45,000 | 11 | 25,000 |
| 12/10/2005 | 1.80 | 1.80 | 1.80 | 203,040 | 33 | 112,800 |
| 10/10/2005 | 1.80 | 1.74 | 1.80 | 160 | 2 | 90 |
| 09/10/2005 | 1.80 | 1.75 | 1.80 | 64,261 | 13 | 35,750 |
| 06/10/2005 | 1.80 | 1.77 | 1.80 | 13,012 | 5 | 7,318 |
| 05/10/2005 | 1.85 | 1.76 | 1.80 | 22,706 | 6 | 12,450 |
| 04/10/2005 | 1.83 | 1.80 | 1.80 | 21,424 | 10 | 11,818 |
| 03/10/2005 | 1.83 | 1.83 | 1.83 | 2,928 | 3 | 1,600 |
| 02/10/2005 | 1.80 | 1.80 | 1.80 | 7,164 | 14 | 3,980 |
| 29/09/2005 | 1.80 | 1.70 | 1.76 | 7,134 | 13 | 4,052 |
| 28/09/2005 | 1.75 | 1.70 | 1.75 | 3,398 | 4 | 1,950 |
| 27/09/2005 | 1.73 | 1.73 | 1.73 | 1,903 | 4 | 1,100 |
| 26/09/2005 | 1.71 | 1.71 | 1.71 | 5,387 | 5 | 3,150 |