NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 1.36 | 1.30 | 1.36 | 1,771 | 9 | 1,320 |
| 21/02/2006 | 1.31 | 1.30 | 1.30 | 16,151 | 22 | 12,423 |
| 20/02/2006 | 1.31 | 1.31 | 1.31 | 1,212 | 4 | 925 |
| 19/02/2006 | 1.39 | 1.34 | 1.34 | 7,942 | 13 | 5,891 |
| 16/02/2006 | 1.39 | 1.39 | 1.39 | 765 | 4 | 550 |
| 15/02/2006 | 1.39 | 1.31 | 1.39 | 3,429 | 8 | 2,508 |
| 14/02/2006 | 1.42 | 1.37 | 1.37 | 9,155 | 20 | 6,673 |
| 13/02/2006 | 1.43 | 1.42 | 1.42 | 925 | 4 | 650 |
| 08/02/2006 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 07/02/2006 | 1.47 | 1.40 | 1.47 | 2,118 | 5 | 1,500 |
| 06/02/2006 | 1.40 | 1.39 | 1.40 | 4,310 | 2 | 3,100 |
| 05/02/2006 | 1.40 | 1.40 | 1.40 | 980 | 2 | 700 |
| 01/02/2006 | 1.47 | 1.41 | 1.41 | 3,835 | 8 | 2,630 |
| 29/01/2006 | 1.46 | 1.43 | 1.43 | 7,678 | 17 | 5,330 |
| 26/01/2006 | 1.50 | 1.44 | 1.48 | 8,233 | 9 | 5,600 |
| 25/01/2006 | 1.52 | 1.51 | 1.51 | 4,777 | 9 | 3,150 |
| 24/01/2006 | 1.59 | 1.55 | 1.59 | 3,537 | 12 | 2,260 |
| 23/01/2006 | 1.54 | 1.54 | 1.54 | 1,232 | 1 | 800 |
| 19/01/2006 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 18/01/2006 | 1.60 | 1.57 | 1.60 | 8,316 | 8 | 5,200 |