NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 11/06/2006 | 1.43 | 1.41 | 1.42 | 6,705 | 10 | 4,723 |
| 08/06/2006 | 1.53 | 1.40 | 1.48 | 10,277 | 17 | 6,900 |
| 07/06/2006 | 1.48 | 1.46 | 1.46 | 2,922 | 4 | 2,000 |
| 06/06/2006 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 05/06/2006 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 04/06/2006 | 1.38 | 1.38 | 1.38 | 759 | 4 | 550 |
| 01/06/2006 | 1.47 | 1.43 | 1.45 | 1,238 | 4 | 850 |
| 31/05/2006 | 1.50 | 1.42 | 1.50 | 756 | 2 | 527 |
| 29/05/2006 | 1.47 | 1.41 | 1.47 | 5,462 | 12 | 3,810 |
| 28/05/2006 | 1.45 | 1.40 | 1.42 | 7,881 | 12 | 5,570 |
| 24/05/2006 | 1.50 | 1.45 | 1.47 | 5,017 | 11 | 3,401 |
| 23/05/2006 | 1.51 | 1.51 | 1.51 | 522 | 3 | 346 |
| 22/05/2006 | 1.58 | 1.57 | 1.58 | 4,733 | 5 | 3,000 |
| 21/05/2006 | 1.52 | 1.47 | 1.52 | 29,997 | 21 | 19,780 |
| 18/05/2006 | 1.46 | 1.45 | 1.45 | 726 | 2 | 500 |
| 17/05/2006 | 1.50 | 1.45 | 1.50 | 2,227 | 7 | 1,510 |
| 16/05/2006 | 1.54 | 1.51 | 1.51 | 8,198 | 14 | 5,400 |
| 15/05/2006 | 1.56 | 1.51 | 1.51 | 12,811 | 25 | 8,363 |
| 14/05/2006 | 1.52 | 1.45 | 1.52 | 98,808 | 46 | 65,587 |