NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 12/10/2006 | 1.48 | 1.48 | 1.48 | 149 | 2 | 101 |
| 11/10/2006 | 1.41 | 1.41 | 1.41 | 2,508 | 1 | 1,779 |
| 03/10/2006 | 1.46 | 1.45 | 1.45 | 1,600 | 2 | 1,100 |
| 02/10/2006 | 1.48 | 1.46 | 1.46 | 5,496 | 4 | 3,750 |
| 01/10/2006 | 1.50 | 1.47 | 1.50 | 18,183 | 13 | 12,129 |
| 28/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 21/09/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 19/09/2006 | 1.46 | 1.46 | 1.46 | 510 | 2 | 349 |
| 17/09/2006 | 1.46 | 1.46 | 1.46 | 29 | 1 | 20 |
| 14/09/2006 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 13/09/2006 | 1.50 | 1.49 | 1.50 | 12,832 | 9 | 8,562 |
| 10/09/2006 | 1.46 | 1.46 | 1.46 | 1,241 | 2 | 850 |
| 07/09/2006 | 1.50 | 1.47 | 1.48 | 5,349 | 8 | 3,600 |
| 06/09/2006 | 1.51 | 1.44 | 1.51 | 374 | 2 | 250 |
| 05/09/2006 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 04/09/2006 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 03/09/2006 | 1.53 | 1.52 | 1.53 | 457 | 2 | 300 |
| 30/08/2006 | 1.48 | 1.46 | 1.46 | 7,310 | 10 | 5,000 |
| 29/08/2006 | 1.52 | 1.50 | 1.50 | 902 | 2 | 600 |