NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 24/01/2007 | 1.24 | 1.22 | 1.24 | 5,810 | 18 | 4,751 |
| 23/01/2007 | 1.26 | 1.25 | 1.25 | 1,630 | 3 | 1,300 |
| 22/01/2007 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 18/01/2007 | 1.22 | 1.22 | 1.22 | 1,342 | 5 | 1,100 |
| 17/01/2007 | 1.24 | 1.24 | 1.24 | 2,790 | 5 | 2,250 |
| 16/01/2007 | 1.27 | 1.22 | 1.24 | 6,963 | 10 | 5,580 |
| 11/01/2007 | 1.27 | 1.26 | 1.26 | 1,900 | 10 | 1,500 |
| 10/01/2007 | 1.27 | 1.27 | 1.27 | 1,905 | 7 | 1,500 |
| 09/01/2007 | 1.27 | 1.27 | 1.27 | 4,890 | 12 | 3,850 |
| 08/01/2007 | 1.28 | 1.26 | 1.26 | 947 | 4 | 750 |
| 07/01/2007 | 1.25 | 1.22 | 1.25 | 1,496 | 3 | 1,200 |
| 27/12/2006 | 1.21 | 1.21 | 1.21 | 2,420 | 3 | 2,000 |
| 26/12/2006 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
| 24/12/2006 | 1.17 | 1.14 | 1.14 | 1,091 | 3 | 950 |
| 21/12/2006 | 1.19 | 1.19 | 1.19 | 95 | 1 | 80 |
| 20/12/2006 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 19/12/2006 | 1.24 | 1.19 | 1.24 | 1,203 | 5 | 1,000 |
| 18/12/2006 | 1.19 | 1.18 | 1.19 | 709 | 2 | 600 |
| 17/12/2006 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |