NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.27 | 1.23 | 1.24 | 3,847 | 11 | 3,100 |
| 21/05/2007 | 1.26 | 1.24 | 1.25 | 6,093 | 17 | 4,887 |
| 20/05/2007 | 1.28 | 1.24 | 1.26 | 9,326 | 17 | 7,476 |
| 17/05/2007 | 1.26 | 1.24 | 1.26 | 5,005 | 10 | 4,014 |
| 16/05/2007 | 1.26 | 1.25 | 1.25 | 10,831 | 24 | 8,650 |
| 15/05/2007 | 1.27 | 1.23 | 1.23 | 4,732 | 11 | 3,800 |
| 14/05/2007 | 1.27 | 1.25 | 1.27 | 2,375 | 6 | 1,890 |
| 13/05/2007 | 1.27 | 1.26 | 1.26 | 6,371 | 10 | 5,050 |
| 10/05/2007 | 1.28 | 1.24 | 1.28 | 8,729 | 17 | 6,920 |
| 09/05/2007 | 1.24 | 1.22 | 1.23 | 23,008 | 32 | 18,695 |
| 08/05/2007 | 1.26 | 1.25 | 1.26 | 5,142 | 10 | 4,100 |
| 07/05/2007 | 1.30 | 1.24 | 1.28 | 18,158 | 17 | 14,316 |
| 06/05/2007 | 1.32 | 1.27 | 1.27 | 6,977 | 13 | 5,455 |
| 03/05/2007 | 1.34 | 1.26 | 1.29 | 11,600 | 20 | 9,000 |
| 02/05/2007 | 1.34 | 1.32 | 1.32 | 5,277 | 10 | 3,995 |
| 01/05/2007 | 1.36 | 1.32 | 1.36 | 37,433 | 59 | 28,120 |
| 30/04/2007 | 1.38 | 1.30 | 1.38 | 33,539 | 44 | 25,150 |
| 26/04/2007 | 1.40 | 1.36 | 1.36 | 31,775 | 54 | 23,105 |
| 25/04/2007 | 1.40 | 1.33 | 1.40 | 203,401 | 166 | 146,477 |
| 24/04/2007 | 1.34 | 1.27 | 1.34 | 219,237 | 199 | 165,678 |