NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 1.19 | 1.16 | 1.18 | 6,348 | 10 | 5,430 |
| 25/02/2007 | 1.19 | 1.17 | 1.17 | 16,258 | 22 | 13,800 |
| 22/02/2007 | 1.23 | 1.17 | 1.17 | 38,833 | 37 | 32,640 |
| 21/02/2007 | 1.24 | 1.22 | 1.23 | 24,366 | 19 | 19,880 |
| 20/02/2007 | 1.26 | 1.23 | 1.24 | 10,238 | 26 | 8,222 |
| 19/02/2007 | 1.31 | 1.26 | 1.26 | 100,197 | 129 | 77,284 |
| 18/02/2007 | 1.26 | 1.24 | 1.26 | 174,681 | 106 | 139,274 |
| 15/02/2007 | 1.20 | 1.17 | 1.20 | 62,972 | 76 | 52,709 |
| 14/02/2007 | 1.17 | 1.15 | 1.15 | 10,452 | 17 | 9,080 |
| 13/02/2007 | 1.17 | 1.14 | 1.16 | 18,769 | 25 | 16,356 |
| 12/02/2007 | 1.20 | 1.16 | 1.18 | 28,950 | 50 | 24,665 |
| 11/02/2007 | 1.21 | 1.21 | 1.21 | 1,815 | 2 | 1,500 |
| 08/02/2007 | 1.23 | 1.20 | 1.21 | 9,831 | 24 | 8,176 |
| 07/02/2007 | 1.24 | 1.22 | 1.22 | 790 | 3 | 640 |
| 06/02/2007 | 1.26 | 1.23 | 1.26 | 500 | 3 | 400 |
| 05/02/2007 | 1.23 | 1.18 | 1.23 | 253 | 2 | 210 |
| 01/02/2007 | 1.24 | 1.22 | 1.24 | 2,110 | 4 | 1,710 |
| 31/01/2007 | 1.24 | 1.22 | 1.22 | 9,804 | 10 | 7,950 |
| 30/01/2007 | 1.24 | 1.21 | 1.24 | 245 | 2 | 200 |
| 28/01/2007 | 1.23 | 1.21 | 1.23 | 1,400 | 4 | 1,150 |