NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.29 | 1.26 | 1.28 | 7,115 | 23 | 5,600 |
| 22/04/2007 | 1.30 | 1.27 | 1.27 | 11,713 | 25 | 9,100 |
| 19/04/2007 | 1.27 | 1.21 | 1.26 | 8,699 | 31 | 6,958 |
| 18/04/2007 | 1.24 | 1.21 | 1.21 | 13,955 | 27 | 11,479 |
| 17/04/2007 | 1.24 | 1.22 | 1.24 | 10,034 | 20 | 8,104 |
| 16/04/2007 | 1.24 | 1.23 | 1.23 | 12,248 | 14 | 9,904 |
| 15/04/2007 | 1.26 | 1.24 | 1.24 | 17,192 | 22 | 13,756 |
| 12/04/2007 | 1.27 | 1.26 | 1.27 | 17,292 | 21 | 13,701 |
| 11/04/2007 | 1.28 | 1.25 | 1.27 | 27,240 | 36 | 21,385 |
| 10/04/2007 | 1.26 | 1.25 | 1.25 | 5,296 | 9 | 4,229 |
| 09/04/2007 | 1.27 | 1.26 | 1.26 | 7,290 | 8 | 5,741 |
| 08/04/2007 | 1.25 | 1.25 | 1.25 | 7,500 | 13 | 6,000 |
| 05/04/2007 | 1.28 | 1.25 | 1.28 | 24,689 | 41 | 19,542 |
| 04/04/2007 | 1.25 | 1.20 | 1.25 | 725 | 3 | 600 |
| 03/04/2007 | 1.24 | 1.24 | 1.24 | 1,789 | 4 | 1,443 |
| 02/04/2007 | 1.24 | 1.24 | 1.24 | 2,108 | 5 | 1,700 |
| 01/04/2007 | 1.23 | 1.22 | 1.23 | 2,699 | 5 | 2,200 |
| 29/03/2007 | 1.23 | 1.22 | 1.23 | 1,180 | 5 | 965 |
| 28/03/2007 | 1.25 | 1.22 | 1.22 | 26,079 | 41 | 21,100 |
| 27/03/2007 | 1.25 | 1.24 | 1.24 | 3,978 | 5 | 3,200 |