NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.26 | 1.24 | 1.24 | 5,692 | 13 | 4,555 |
| 18/06/2007 | 1.26 | 1.24 | 1.25 | 1,497 | 7 | 1,200 |
| 17/06/2007 | 1.27 | 1.25 | 1.26 | 12,208 | 14 | 9,750 |
| 14/06/2007 | 1.26 | 1.26 | 1.26 | 3,780 | 2 | 3,000 |
| 13/06/2007 | 1.27 | 1.26 | 1.26 | 3,044 | 3 | 2,400 |
| 12/06/2007 | 1.29 | 1.24 | 1.28 | 16,655 | 22 | 13,005 |
| 11/06/2007 | 1.26 | 1.25 | 1.26 | 28,323 | 30 | 22,640 |
| 10/06/2007 | 1.29 | 1.26 | 1.29 | 46,695 | 9 | 36,200 |
| 07/06/2007 | 1.26 | 1.26 | 1.26 | 1,638 | 7 | 1,300 |
| 06/06/2007 | 1.29 | 1.26 | 1.26 | 381 | 2 | 300 |
| 05/06/2007 | 1.28 | 1.27 | 1.27 | 637 | 3 | 500 |
| 04/06/2007 | 1.30 | 1.29 | 1.29 | 1,816 | 5 | 1,400 |
| 03/06/2007 | 1.32 | 1.28 | 1.31 | 20,247 | 20 | 15,484 |
| 31/05/2007 | 1.32 | 1.29 | 1.30 | 20,148 | 29 | 15,460 |
| 30/05/2007 | 1.29 | 1.23 | 1.29 | 56,552 | 87 | 44,181 |
| 29/05/2007 | 1.25 | 1.23 | 1.23 | 14,126 | 29 | 11,340 |
| 28/05/2007 | 1.25 | 1.23 | 1.23 | 3,224 | 8 | 2,605 |
| 27/05/2007 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 24/05/2007 | 1.25 | 1.23 | 1.24 | 3,151 | 11 | 2,540 |
| 23/05/2007 | 1.26 | 1.24 | 1.26 | 6,749 | 13 | 5,400 |