NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.28 | 1.27 | 1.27 | 3,195 | 3 | 2,500 |
| 21/10/2007 | 1.30 | 1.26 | 1.28 | 36,750 | 18 | 28,740 |
| 18/10/2007 | 1.26 | 1.23 | 1.26 | 19,608 | 12 | 15,907 |
| 17/10/2007 | 1.27 | 1.24 | 1.27 | 376 | 3 | 300 |
| 16/10/2007 | 1.26 | 1.25 | 1.26 | 376 | 2 | 300 |
| 11/10/2007 | 1.27 | 1.27 | 1.27 | 2,858 | 6 | 2,250 |
| 10/10/2007 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 09/10/2007 | 1.27 | 1.25 | 1.26 | 8,232 | 10 | 6,545 |
| 08/10/2007 | 1.28 | 1.24 | 1.27 | 756 | 3 | 600 |
| 07/10/2007 | 1.27 | 1.24 | 1.24 | 853 | 3 | 676 |
| 04/10/2007 | 1.26 | 1.23 | 1.23 | 2,109 | 4 | 1,710 |
| 03/10/2007 | 1.27 | 1.24 | 1.24 | 2,858 | 8 | 2,300 |
| 02/10/2007 | 1.25 | 1.24 | 1.24 | 3,229 | 5 | 2,600 |
| 01/10/2007 | 1.27 | 1.23 | 1.27 | 2,945 | 9 | 2,350 |
| 30/09/2007 | 1.27 | 1.23 | 1.27 | 9,836 | 6 | 7,993 |
| 26/09/2007 | 1.28 | 1.25 | 1.25 | 21,400 | 20 | 17,000 |
| 24/09/2007 | 1.28 | 1.24 | 1.28 | 11,176 | 9 | 8,950 |
| 23/09/2007 | 1.28 | 1.25 | 1.26 | 5,308 | 9 | 4,204 |
| 20/09/2007 | 1.27 | 1.24 | 1.26 | 57,881 | 22 | 46,200 |
| 19/09/2007 | 1.28 | 1.25 | 1.27 | 7,158 | 14 | 5,700 |