NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.34 | 1.32 | 1.32 | 51,300 | 30 | 38,647 |
| 21/02/2008 | 1.30 | 1.27 | 1.30 | 34,515 | 21 | 26,800 |
| 20/02/2008 | 1.32 | 1.30 | 1.32 | 782 | 3 | 600 |
| 19/02/2008 | 1.32 | 1.30 | 1.30 | 45,159 | 6 | 34,310 |
| 18/02/2008 | 1.33 | 1.32 | 1.32 | 2,906 | 7 | 2,200 |
| 17/02/2008 | 1.32 | 1.30 | 1.32 | 45,063 | 19 | 34,560 |
| 14/02/2008 | 1.33 | 1.30 | 1.30 | 22,444 | 9 | 17,200 |
| 13/02/2008 | 1.31 | 1.30 | 1.30 | 8,455 | 3 | 6,500 |
| 12/02/2008 | 1.31 | 1.30 | 1.31 | 2,418 | 5 | 1,850 |
| 11/02/2008 | 1.32 | 1.31 | 1.31 | 41,689 | 14 | 31,797 |
| 10/02/2008 | 1.32 | 1.30 | 1.32 | 81,917 | 30 | 62,600 |
| 07/02/2008 | 1.33 | 1.32 | 1.32 | 1,861 | 5 | 1,400 |
| 06/02/2008 | 1.37 | 1.30 | 1.30 | 8,208 | 15 | 6,180 |
| 05/02/2008 | 1.40 | 1.34 | 1.34 | 73,125 | 35 | 53,060 |
| 04/02/2008 | 1.41 | 1.35 | 1.38 | 63,081 | 71 | 45,700 |
| 03/02/2008 | 1.36 | 1.31 | 1.36 | 160,896 | 83 | 118,551 |
| 02/02/2008 | 1.35 | 1.30 | 1.30 | 8,819 | 9 | 6,700 |
| 29/01/2008 | 1.33 | 1.24 | 1.33 | 322,615 | 80 | 244,671 |
| 28/01/2008 | 1.28 | 1.24 | 1.27 | 2,803 | 6 | 2,225 |
| 27/01/2008 | 1.27 | 1.25 | 1.25 | 35,369 | 17 | 28,231 |