NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 1.40 | 1.36 | 1.37 | 5,002 | 18 | 3,619 |
| 22/04/2008 | 1.37 | 1.31 | 1.36 | 12,707 | 43 | 9,525 |
| 21/04/2008 | 1.38 | 1.31 | 1.31 | 10,518 | 21 | 7,890 |
| 20/04/2008 | 1.34 | 1.29 | 1.34 | 1,995 | 4 | 1,500 |
| 17/04/2008 | 1.38 | 1.30 | 1.30 | 5,348 | 22 | 4,045 |
| 16/04/2008 | 1.36 | 1.33 | 1.36 | 3,084 | 4 | 2,290 |
| 15/04/2008 | 1.36 | 1.33 | 1.33 | 12,193 | 11 | 9,000 |
| 14/04/2008 | 1.39 | 1.33 | 1.37 | 8,471 | 14 | 6,199 |
| 13/04/2008 | 1.33 | 1.33 | 1.33 | 1,672 | 6 | 1,257 |
| 10/04/2008 | 1.40 | 1.35 | 1.37 | 1,661 | 11 | 1,220 |
| 09/04/2008 | 1.38 | 1.38 | 1.38 | 2,650 | 11 | 1,920 |
| 08/04/2008 | 1.45 | 1.41 | 1.45 | 902 | 5 | 633 |
| 07/04/2008 | 1.47 | 1.40 | 1.46 | 3,449 | 9 | 2,430 |
| 06/04/2008 | 1.45 | 1.44 | 1.44 | 1,298 | 3 | 900 |
| 03/04/2008 | 1.47 | 1.42 | 1.42 | 21,945 | 18 | 15,320 |
| 02/04/2008 | 1.54 | 1.42 | 1.49 | 15,204 | 22 | 10,169 |
| 01/04/2008 | 1.57 | 1.49 | 1.49 | 13,011 | 31 | 8,641 |
| 31/03/2008 | 1.58 | 1.56 | 1.56 | 938 | 2 | 600 |
| 30/03/2008 | 1.73 | 1.64 | 1.64 | 27,201 | 21 | 16,210 |
| 27/03/2008 | 1.72 | 1.59 | 1.71 | 199,067 | 80 | 117,839 |