Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.25 2.10 2.22 162,655 95 75,271
14/08/2008 2.28 2.18 2.21 134,224 79 60,395
13/08/2008 2.31 2.20 2.20 116,226 61 51,395
12/08/2008 2.32 2.16 2.24 54,129 42 24,050
11/08/2008 2.31 2.20 2.27 172,213 98 76,138
10/08/2008 2.22 2.18 2.22 42,720 56 19,385
07/08/2008 2.12 1.97 2.12 89,578 59 43,377
06/08/2008 2.12 2.02 2.02 59,183 65 28,858
05/08/2008 2.25 2.12 2.12 38,171 47 17,915
04/08/2008 2.33 2.23 2.23 60,480 58 26,600
03/08/2008 2.35 2.32 2.34 30,820 29 13,190
31/07/2008 2.37 2.30 2.36 87,772 76 37,720
30/07/2008 2.48 2.35 2.35 97,786 57 41,286
29/07/2008 2.47 2.33 2.47 113,396 66 46,689
28/07/2008 2.47 2.40 2.40 217,381 96 90,021
27/07/2008 2.70 2.52 2.52 198,468 102 77,155
24/07/2008 2.66 2.56 2.65 930,790 208 354,411
23/07/2008 2.55 2.55 2.55 167,290 51 65,604
22/07/2008 2.43 2.37 2.43 409,437 67 168,615
21/07/2008 2.38 2.31 2.32 18,760 28 8,000
Download Table