Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.81	0.78	0.78	4,190	15	5,300
17/12/2008	0.83	0.80	0.82	1,771	7	2,200
16/12/2008	0.82	0.79	0.82	6,561	23	8,079
15/12/2008	0.84	0.79	0.81	12,861	34	15,850
14/12/2008	0.82	0.79	0.81	16,297	40	20,301
04/12/2008	0.79	0.77	0.79	13,238	33	16,834
03/12/2008	0.78	0.75	0.76	8,567	20	11,095
02/12/2008	0.78	0.75	0.77	19,153	49	25,266
01/12/2008	0.78	0.75	0.78	27,124	61	35,043
30/11/2008	0.75	0.75	0.75	1,238	6	1,650
27/11/2008	0.75	0.70	0.72	23,464	47	32,573
26/11/2008	0.74	0.73	0.73	366	5	500
25/11/2008	0.77	0.74	0.76	16,269	38	21,650
23/11/2008	0.77	0.77	0.77	4,285	14	5,565
20/11/2008	0.84	0.81	0.81	5,644	25	6,967
19/11/2008	0.89	0.85	0.85	12,287	28	14,445
18/11/2008	0.97	0.89	0.89	34,352	46	36,809
17/11/2008	0.93	0.86	0.93	5,533	14	6,105
16/11/2008	0.89	0.89	0.89	2,047	7	2,300
13/11/2008	0.93	0.93	0.93	4,643	6	4,993

Download Table