Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2009	0.85	0.82	0.83	9,829	9	11,869
18/03/2009	0.85	0.82	0.84	4,026	13	4,888
17/03/2009	0.86	0.83	0.83	8,747	19	10,400
16/03/2009	0.87	0.84	0.85	66,918	59	78,425
15/03/2009	0.87	0.83	0.86	87,248	71	101,760
12/03/2009	0.86	0.82	0.83	18,000	40	21,737
11/03/2009	0.84	0.80	0.84	101,027	124	121,171
10/03/2009	0.81	0.79	0.80	14,568	26	18,142
08/03/2009	0.81	0.79	0.81	29,491	65	36,842
05/03/2009	0.78	0.76	0.78	33,804	45	43,564
04/03/2009	0.75	0.73	0.75	7,736	25	10,390
03/03/2009	0.76	0.72	0.72	8,697	24	11,905
02/03/2009	0.79	0.75	0.75	10,742	17	13,998
01/03/2009	0.77	0.73	0.77	20,982	40	27,380
26/02/2009	0.75	0.72	0.74	10,282	29	14,075
25/02/2009	0.77	0.74	0.75	8,334	19	11,180
24/02/2009	0.79	0.75	0.77	5,991	16	7,840
23/02/2009	0.80	0.75	0.78	51,249	91	66,118
22/02/2009	0.79	0.75	0.78	21,765	31	28,460
19/02/2009	0.76	0.75	0.76	14,321	21	19,040

Download Table