Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	0.88	0.86	0.86	17,942	39	20,804
20/01/2009	0.98	0.90	0.90	33,055	71	35,415
19/01/2009	0.94	0.91	0.94	28,073	46	30,010
18/01/2009	0.90	0.86	0.90	43,365	60	49,015
15/01/2009	0.86	0.81	0.86	57,244	66	67,448
14/01/2009	0.82	0.78	0.82	69,120	52	84,810
13/01/2009	0.79	0.77	0.79	33,817	56	42,985
12/01/2009	0.76	0.72	0.76	45,403	23	59,850
11/01/2009	0.75	0.72	0.73	3,981	20	5,483
08/01/2009	0.75	0.73	0.75	1,540	7	2,070
07/01/2009	0.75	0.73	0.75	50,425	55	68,110
06/01/2009	0.72	0.69	0.72	32,041	62	44,919
05/01/2009	0.70	0.68	0.69	4,014	9	5,798
04/01/2009	0.70	0.68	0.70	10,858	33	15,755
30/12/2008	0.69	0.68	0.68	1,468	5	2,150
28/12/2008	0.68	0.65	0.68	990	2	1,500
24/12/2008	0.68	0.66	0.66	19,297	32	29,044
23/12/2008	0.70	0.69	0.69	6,231	12	9,010
22/12/2008	0.74	0.72	0.72	5,779	10	8,015
21/12/2008	0.76	0.75	0.75	2,356	12	3,134

Download Table