NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.44 | 1.42 | 1.42 | 6,892 | 9 | 4,809 |
| 13/09/2009 | 1.50 | 1.46 | 1.47 | 8,860 | 17 | 6,033 |
| 10/09/2009 | 1.58 | 1.52 | 1.52 | 23,247 | 71 | 15,050 |
| 09/09/2009 | 1.62 | 1.58 | 1.58 | 53,613 | 67 | 33,754 |
| 08/09/2009 | 1.66 | 1.52 | 1.66 | 194,035 | 130 | 119,488 |
| 07/09/2009 | 1.59 | 1.45 | 1.59 | 129,195 | 143 | 84,184 |
| 06/09/2009 | 1.52 | 1.52 | 1.52 | 55,901 | 83 | 36,777 |
| 03/09/2009 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/09/2009 | 1.82 | 1.66 | 1.67 | 37,484 | 30 | 21,298 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 30/04/2009 | 0.91 | 0.88 | 0.89 | 21,765 | 56 | 24,390 |
| 29/04/2009 | 0.95 | 0.92 | 0.92 | 36,402 | 63 | 39,360 |
| 28/04/2009 | 0.98 | 0.95 | 0.96 | 8,690 | 20 | 9,033 |
| 27/04/2009 | 0.98 | 0.95 | 0.96 | 46,582 | 56 | 48,683 |
| 26/04/2009 | 1.01 | 0.97 | 0.97 | 71,270 | 89 | 71,720 |
| 23/04/2009 | 1.00 | 0.95 | 0.99 | 91,093 | 84 | 92,980 |
| 22/04/2009 | 1.02 | 0.96 | 0.96 | 44,567 | 61 | 46,029 |
| 21/04/2009 | 1.05 | 1.01 | 1.01 | 63,049 | 63 | 62,082 |
| 20/04/2009 | 1.08 | 1.02 | 1.06 | 116,357 | 121 | 111,020 |
| 19/04/2009 | 1.08 | 1.04 | 1.07 | 242,357 | 160 | 229,523 |