Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	1.06	0.99	1.03	72,123	97	70,191
15/04/2009	1.09	1.01	1.02	98,273	106	94,015
14/04/2009	1.05	1.01	1.05	172,911	138	166,109
13/04/2009	1.00	0.96	1.00	107,495	102	108,269
12/04/2009	0.96	0.93	0.96	115,022	98	121,296
09/04/2009	0.99	0.92	0.92	103,801	95	112,608
08/04/2009	1.01	0.95	0.96	46,493	43	48,138
07/04/2009	0.98	0.93	0.98	145,280	86	149,174
06/04/2009	0.97	0.92	0.94	59,704	63	63,078
05/04/2009	0.95	0.91	0.95	77,259	77	81,964
02/04/2009	0.92	0.88	0.91	9,008	14	9,980
01/04/2009	0.91	0.85	0.91	50,980	56	56,425
31/03/2009	0.91	0.86	0.87	19,396	41	21,950
30/03/2009	0.93	0.90	0.90	69,184	66	75,250
29/03/2009	0.93	0.90	0.92	77,376	82	84,463
26/03/2009	0.91	0.85	0.91	103,987	92	115,007
25/03/2009	0.88	0.85	0.87	12,631	23	14,544
24/03/2009	0.89	0.84	0.89	59,517	79	67,346
23/03/2009	0.86	0.83	0.85	7,781	26	9,160
22/03/2009	0.85	0.82	0.85	6,727	23	8,050

Download Table