NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 2.69 | 2.56 | 2.56 | 219,530 | 106 | 85,486 |
| 19/06/2008 | 2.84 | 2.69 | 2.69 | 369,193 | 174 | 134,801 |
| 18/06/2008 | 3.00 | 2.77 | 2.83 | 1,319,758 | 388 | 464,800 |
| 17/06/2008 | 2.91 | 2.65 | 2.91 | 2,421,194 | 583 | 877,343 |
| 16/06/2008 | 2.84 | 2.78 | 2.78 | 581,157 | 97 | 208,625 |
| 15/06/2008 | 2.98 | 2.92 | 2.92 | 1,132,861 | 398 | 387,670 |
| 12/06/2008 | 3.29 | 3.07 | 3.07 | 1,273,571 | 529 | 405,310 |
| 11/06/2008 | 3.23 | 2.93 | 3.23 | 2,394,046 | 656 | 759,328 |
| 10/06/2008 | 3.08 | 3.08 | 3.08 | 156,375 | 45 | 50,771 |
| 09/06/2008 | 2.94 | 2.94 | 2.94 | 158,569 | 35 | 53,935 |
| 08/06/2008 | 2.80 | 2.80 | 2.80 | 318,024 | 34 | 113,580 |
| 05/06/2008 | 2.67 | 2.62 | 2.67 | 1,204,535 | 252 | 451,146 |
| 04/06/2008 | 2.55 | 2.54 | 2.55 | 883,213 | 167 | 346,362 |
| 03/06/2008 | 2.43 | 2.35 | 2.43 | 1,715,255 | 296 | 706,070 |
| 02/06/2008 | 2.32 | 2.32 | 2.32 | 56,492 | 15 | 24,350 |
| 01/06/2008 | 2.21 | 2.21 | 2.21 | 70,627 | 15 | 31,958 |
| 29/05/2008 | 2.11 | 2.11 | 2.11 | 124,321 | 27 | 58,920 |
| 28/05/2008 | 2.01 | 1.96 | 2.01 | 483,134 | 161 | 242,214 |
| 27/05/2008 | 1.92 | 1.82 | 1.92 | 880,961 | 388 | 462,700 |
| 26/05/2008 | 1.85 | 1.77 | 1.83 | 1,432,662 | 426 | 779,558 |