NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 1.31 | 1.27 | 1.28 | 9,466 | 13 | 7,400 |
| 18/11/2007 | 1.29 | 1.29 | 1.29 | 2,967 | 3 | 2,300 |
| 15/11/2007 | 1.30 | 1.28 | 1.30 | 5,319 | 18 | 4,138 |
| 14/11/2007 | 1.30 | 1.29 | 1.29 | 11,027 | 7 | 8,544 |
| 13/11/2007 | 1.34 | 1.30 | 1.33 | 4,477 | 9 | 3,400 |
| 12/11/2007 | 1.34 | 1.30 | 1.32 | 11,597 | 20 | 8,800 |
| 11/11/2007 | 1.35 | 1.30 | 1.30 | 9,029 | 16 | 6,850 |
| 08/11/2007 | 1.36 | 1.31 | 1.36 | 4,539 | 14 | 3,400 |
| 07/11/2007 | 1.39 | 1.34 | 1.35 | 57,420 | 56 | 41,850 |
| 06/11/2007 | 1.35 | 1.30 | 1.35 | 127,350 | 88 | 94,840 |
| 05/11/2007 | 1.32 | 1.29 | 1.29 | 15,954 | 23 | 12,300 |
| 04/11/2007 | 1.32 | 1.29 | 1.31 | 50,304 | 60 | 38,600 |
| 01/11/2007 | 1.43 | 1.34 | 1.34 | 89,771 | 90 | 66,052 |
| 31/10/2007 | 1.42 | 1.37 | 1.41 | 376,763 | 331 | 268,213 |
| 30/10/2007 | 1.38 | 1.34 | 1.36 | 136,000 | 137 | 100,002 |
| 29/10/2007 | 1.35 | 1.31 | 1.35 | 291,205 | 212 | 218,457 |
| 28/10/2007 | 1.32 | 1.27 | 1.29 | 69,353 | 93 | 53,704 |
| 25/10/2007 | 1.29 | 1.26 | 1.28 | 1,589 | 6 | 1,250 |
| 24/10/2007 | 1.29 | 1.23 | 1.27 | 14,625 | 10 | 11,764 |
| 23/10/2007 | 1.28 | 1.28 | 1.28 | 1,280 | 3 | 1,000 |