NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 1.45 | 1.44 | 1.45 | 1,893 | 5 | 1,306 |
| 19/07/2006 | 1.52 | 1.45 | 1.50 | 6,566 | 11 | 4,497 |
| 18/07/2006 | 1.47 | 1.35 | 1.47 | 169 | 2 | 123 |
| 17/07/2006 | 1.40 | 1.38 | 1.40 | 4,430 | 5 | 3,180 |
| 16/07/2006 | 1.36 | 1.34 | 1.34 | 404 | 2 | 300 |
| 13/07/2006 | 1.40 | 1.39 | 1.40 | 4,338 | 10 | 3,100 |
| 12/07/2006 | 1.43 | 1.40 | 1.41 | 9,210 | 8 | 6,500 |
| 11/07/2006 | 1.46 | 1.44 | 1.44 | 1,450 | 4 | 1,000 |
| 09/07/2006 | 1.48 | 1.45 | 1.48 | 6,387 | 7 | 4,390 |
| 06/07/2006 | 1.52 | 1.45 | 1.45 | 16,399 | 10 | 11,300 |
| 05/07/2006 | 1.52 | 1.49 | 1.52 | 19,631 | 13 | 13,110 |
| 04/07/2006 | 1.45 | 1.38 | 1.45 | 2,318 | 4 | 1,607 |
| 29/06/2006 | 1.45 | 1.43 | 1.45 | 797 | 2 | 550 |
| 25/06/2006 | 1.51 | 1.50 | 1.50 | 4,082 | 9 | 2,720 |
| 22/06/2006 | 1.50 | 1.45 | 1.50 | 30,867 | 20 | 20,620 |
| 21/06/2006 | 1.43 | 1.40 | 1.43 | 2,554 | 6 | 1,790 |
| 20/06/2006 | 1.37 | 1.35 | 1.37 | 2,509 | 6 | 1,850 |
| 15/06/2006 | 1.38 | 1.38 | 1.38 | 2,070 | 4 | 1,500 |
| 14/06/2006 | 1.35 | 1.35 | 1.35 | 1,485 | 3 | 1,100 |
| 13/06/2006 | 1.35 | 1.35 | 1.35 | 878 | 3 | 650 |