NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.80 | 1.75 | 1.76 | 9,493 | 7 | 5,390 |
| 21/08/2005 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 17/08/2005 | 1.80 | 1.75 | 1.79 | 5,682 | 8 | 3,205 |
| 16/08/2005 | 1.78 | 1.77 | 1.78 | 9,228 | 10 | 5,200 |
| 14/08/2005 | 1.85 | 1.76 | 1.85 | 4,587 | 7 | 2,589 |
| 11/08/2005 | 1.78 | 1.77 | 1.78 | 3,371 | 3 | 1,900 |
| 10/08/2005 | 1.77 | 1.77 | 1.77 | 1,593 | 4 | 900 |
| 09/08/2005 | 1.75 | 1.66 | 1.75 | 5,976 | 11 | 3,465 |
| 08/08/2005 | 1.73 | 1.63 | 1.73 | 4,456 | 5 | 2,650 |
| 07/08/2005 | 1.69 | 1.62 | 1.66 | 32,040 | 32 | 19,235 |
| 04/08/2005 | 1.65 | 1.62 | 1.62 | 9,645 | 15 | 5,950 |
| 03/08/2005 | 1.75 | 1.70 | 1.70 | 8,605 | 12 | 5,000 |
| 01/08/2005 | 1.79 | 1.72 | 1.79 | 15,375 | 13 | 8,926 |
| 31/07/2005 | 1.85 | 1.81 | 1.81 | 9,499 | 14 | 5,200 |
| 28/07/2005 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 27/07/2005 | 1.88 | 1.86 | 1.86 | 18,079 | 31 | 9,685 |
| 26/07/2005 | 2.00 | 1.95 | 1.95 | 4,008 | 9 | 2,050 |
| 25/07/2005 | 2.00 | 1.95 | 1.95 | 1,978 | 4 | 999 |
| 24/07/2005 | 2.00 | 1.95 | 2.00 | 9,957 | 5 | 5,000 |
| 21/07/2005 | 1.99 | 1.92 | 1.99 | 3,882 | 11 | 2,000 |