NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 2.18 | 2.15 | 2.18 | 2,605 | 5 | 1,200 |
| 19/05/2005 | 2.10 | 2.01 | 2.08 | 1,126 | 4 | 550 |
| 17/05/2005 | 2.08 | 1.97 | 2.07 | 2,050 | 3 | 1,000 |
| 12/05/2005 | 2.05 | 2.03 | 2.03 | 1,291 | 2 | 635 |
| 11/05/2005 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 10/05/2005 | 2.02 | 1.92 | 1.92 | 4,908 | 14 | 2,490 |
| 09/05/2005 | 2.05 | 2.02 | 2.02 | 3,924 | 3 | 1,942 |
| 05/05/2005 | 2.02 | 2.02 | 2.02 | 7,070 | 7 | 3,500 |
| 04/05/2005 | 2.10 | 2.05 | 2.10 | 4,995 | 4 | 2,400 |
| 03/05/2005 | 2.11 | 2.10 | 2.10 | 6,089 | 11 | 2,894 |
| 02/05/2005 | 2.20 | 2.10 | 2.10 | 2,320 | 2 | 1,100 |
| 28/04/2005 | 2.10 | 2.05 | 2.10 | 8,514 | 16 | 4,090 |
| 27/04/2005 | 2.16 | 2.10 | 2.11 | 5,224 | 11 | 2,455 |
| 26/04/2005 | 2.16 | 2.14 | 2.16 | 7,849 | 6 | 3,650 |
| 25/04/2005 | 2.18 | 2.16 | 2.16 | 3,586 | 6 | 1,650 |
| 24/04/2005 | 2.19 | 2.18 | 2.18 | 5,792 | 5 | 2,650 |
| 20/04/2005 | 2.22 | 2.18 | 2.18 | 10,317 | 8 | 4,701 |
| 19/04/2005 | 2.19 | 2.19 | 2.19 | 4,503 | 3 | 2,056 |
| 17/04/2005 | 2.24 | 2.17 | 2.24 | 657 | 4 | 299 |
| 14/04/2005 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |