Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2005	2.54	2.54	2.54	2,286	2	900
03/01/2005	2.58	2.52	2.54	22,375	11	8,800
02/01/2005	2.59	2.55	2.55	1,679	3	650
29/12/2004	2.52	2.45	2.50	8,615	12	3,450
28/12/2004	2.60	2.46	2.57	1,761	4	700
27/12/2004	2.59	2.50	2.52	6,762	9	2,670
26/12/2004	2.50	2.45	2.50	4,045	7	1,650
22/12/2004	2.46	2.42	2.42	5,875	8	2,400
20/12/2004	2.55	2.45	2.45	3,440	5	1,400
16/12/2004	2.53	2.44	2.49	7,679	8	3,100
15/12/2004	2.55	2.55	2.55	5,100	1	2,000
14/12/2004	2.54	2.40	2.54	16,216	11	6,670
13/12/2004	2.45	2.43	2.43	1,465	3	600
12/12/2004	2.43	2.43	2.43	3,402	5	1,400
09/12/2004	2.50	2.39	2.50	10,245	8	4,250
07/12/2004	2.51	2.42	2.51	18,801	6	7,550
06/12/2004	2.42	2.42	2.42	6,292	4	2,600
05/12/2004	2.55	2.46	2.54	64,690	45	25,966
02/12/2004	2.56	2.54	2.55	22,291	15	8,750
01/12/2004	2.66	2.55	2.55	35,597	20	13,600

Download Table