Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2004 2.34 2.25 2.25 75,856 11 33,684
25/08/2004 2.36 2.30 2.36 22,720 17 9,750
24/08/2004 2.29 2.19 2.29 135,801 34 61,050
23/08/2004 2.19 2.17 2.19 50,175 16 23,000
22/08/2004 2.18 2.18 2.18 545 1 250
19/08/2004 2.20 2.15 2.15 6,475 5 3,000
18/08/2004 2.20 2.14 2.20 15,414 12 7,100
17/08/2004 2.20 2.17 2.17 6,773 12 3,100
16/08/2004 2.25 2.17 2.17 32,215 7 14,400
15/08/2004 2.24 2.17 2.20 46,975 22 21,600
12/08/2004 2.17 2.12 2.17 36,955 3 17,035
11/08/2004 2.17 2.10 2.17 16,209 9 7,500
10/08/2004 2.19 2.10 2.19 40,484 16 19,000
09/08/2004 2.12 2.10 2.12 18,350 17 8,700
08/08/2004 2.13 2.12 2.12 2,125 2 1,000
05/08/2004 2.18 2.17 2.18 8,710 5 4,000
04/08/2004 2.22 2.18 2.18 21,018 18 9,500
02/08/2004 2.27 2.22 2.25 49,717 21 22,250
01/08/2004 2.27 2.22 2.22 3,809 3 1,700
29/07/2004 2.24 2.22 2.22 15,635 8 7,000
Download Table