NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 1.92 | 1.91 | 1.91 | 2,678 | 4 | 1,400 |
| 29/06/2004 | 1.93 | 1.90 | 1.92 | 22,116 | 22 | 11,550 |
| 28/06/2004 | 1.90 | 1.89 | 1.90 | 8,063 | 12 | 4,250 |
| 27/06/2004 | 1.90 | 1.88 | 1.89 | 3,973 | 8 | 2,100 |
| 24/06/2004 | 1.96 | 1.90 | 1.90 | 71,031 | 10 | 36,355 |
| 23/06/2004 | 1.90 | 1.88 | 1.89 | 15,303 | 23 | 8,100 |
| 22/06/2004 | 1.92 | 1.90 | 1.90 | 12,602 | 16 | 6,600 |
| 21/06/2004 | 1.91 | 1.91 | 1.91 | 26,263 | 10 | 13,750 |
| 20/06/2004 | 1.94 | 1.92 | 1.92 | 8,486 | 15 | 4,400 |
| 17/06/2004 | 1.93 | 1.91 | 1.91 | 4,781 | 9 | 2,500 |
| 16/06/2004 | 1.90 | 1.89 | 1.89 | 3,790 | 4 | 2,000 |
| 15/06/2004 | 1.90 | 1.90 | 1.90 | 4,180 | 7 | 2,200 |
| 14/06/2004 | 1.95 | 1.92 | 1.92 | 10,295 | 11 | 5,350 |
| 13/06/2004 | 1.97 | 1.94 | 1.94 | 46,904 | 30 | 23,950 |
| 10/06/2004 | 1.96 | 1.91 | 1.93 | 66,318 | 34 | 34,150 |
| 09/06/2004 | 1.95 | 1.90 | 1.92 | 104,713 | 30 | 54,650 |
| 08/06/2004 | 1.94 | 1.90 | 1.94 | 24,113 | 24 | 12,600 |
| 07/06/2004 | 1.90 | 1.88 | 1.90 | 73,186 | 29 | 38,700 |
| 06/06/2004 | 1.95 | 1.91 | 1.92 | 50,212 | 38 | 25,990 |
| 03/06/2004 | 1.93 | 1.87 | 1.92 | 89,512 | 62 | 46,966 |