NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2004 | 1.91 | 1.90 | 1.90 | 3,172 | 3 | 1,666 |
| 08/02/2004 | 1.92 | 1.87 | 1.90 | 7,721 | 6 | 4,050 |
| 05/02/2004 | 1.92 | 1.90 | 1.91 | 7,835 | 12 | 4,100 |
| 29/01/2004 | 1.90 | 1.87 | 1.89 | 5,473 | 10 | 2,900 |
| 28/01/2004 | 1.89 | 1.89 | 1.89 | 2,079 | 4 | 1,100 |
| 27/01/2004 | 1.89 | 1.89 | 1.89 | 27,405 | 14 | 14,500 |
| 26/01/2004 | 1.90 | 1.88 | 1.90 | 18,197 | 17 | 9,600 |
| 25/01/2004 | 1.90 | 1.90 | 1.90 | 4,750 | 3 | 2,500 |
| 22/01/2004 | 1.91 | 1.91 | 1.91 | 21,010 | 11 | 11,000 |
| 21/01/2004 | 1.95 | 1.85 | 1.93 | 59,588 | 23 | 30,940 |
| 20/01/2004 | 1.95 | 1.86 | 1.86 | 58,892 | 42 | 30,749 |
| 19/01/2004 | 1.88 | 1.88 | 1.88 | 9,400 | 2 | 5,000 |
| 18/01/2004 | 1.88 | 1.87 | 1.88 | 24,350 | 25 | 13,000 |
| 15/01/2004 | 1.91 | 1.88 | 1.88 | 15,710 | 10 | 8,300 |
| 14/01/2004 | 1.90 | 1.86 | 1.90 | 56,820 | 21 | 30,000 |
| 13/01/2004 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 12/01/2004 | 1.95 | 1.90 | 1.92 | 22,438 | 16 | 11,600 |
| 11/01/2004 | 1.97 | 1.94 | 1.94 | 76,580 | 60 | 39,240 |
| 08/01/2004 | 1.93 | 1.90 | 1.90 | 29,845 | 17 | 15,700 |
| 07/01/2004 | 1.95 | 1.92 | 1.92 | 15,245 | 10 | 7,850 |