NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2004 | 1.97 | 1.91 | 1.97 | 43,274 | 34 | 22,400 |
| 05/01/2004 | 1.90 | 1.89 | 1.89 | 20,884 | 15 | 11,000 |
| 04/01/2004 | 1.97 | 1.93 | 1.93 | 14,138 | 8 | 7,250 |
| 29/12/2003 | 1.94 | 1.86 | 1.94 | 4,007 | 7 | 2,090 |
| 28/12/2003 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| 23/12/2003 | 1.89 | 1.85 | 1.88 | 125,003 | 31 | 66,650 |
| 22/12/2003 | 1.87 | 1.83 | 1.87 | 406 | 2 | 219 |
| 21/12/2003 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 18/12/2003 | 1.86 | 1.82 | 1.86 | 18,685 | 12 | 10,100 |
| 16/12/2003 | 1.80 | 1.80 | 1.80 | 6,570 | 4 | 3,650 |
| 15/12/2003 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 14/12/2003 | 1.84 | 1.83 | 1.84 | 2,755 | 3 | 1,500 |
| 11/12/2003 | 1.87 | 1.85 | 1.87 | 28,862 | 9 | 15,600 |
| 10/12/2003 | 1.85 | 1.82 | 1.84 | 18,720 | 14 | 10,200 |
| 09/12/2003 | 1.87 | 1.84 | 1.87 | 2,238 | 4 | 1,200 |
| 08/12/2003 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 07/12/2003 | 1.94 | 1.90 | 1.90 | 2,356 | 2 | 1,219 |
| 04/12/2003 | 1.94 | 1.92 | 1.92 | 6,011 | 3 | 3,111 |
| 03/12/2003 | 1.94 | 1.88 | 1.88 | 28,708 | 9 | 14,900 |
| 02/12/2003 | 1.95 | 1.95 | 1.95 | 9,941 | 4 | 5,098 |