NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2003 | 1.76 | 1.71 | 1.76 | 33,009 | 31 | 18,850 |
| 15/10/2003 | 1.69 | 1.67 | 1.68 | 2,141 | 5 | 1,276 |
| 14/10/2003 | 1.70 | 1.70 | 1.70 | 2,865 | 7 | 1,685 |
| 13/10/2003 | 1.71 | 1.71 | 1.71 | 368 | 2 | 215 |
| 09/10/2003 | 1.72 | 1.71 | 1.72 | 2,357 | 8 | 1,376 |
| 07/10/2003 | 1.72 | 1.70 | 1.72 | 3,850 | 7 | 2,250 |
| 06/10/2003 | 1.75 | 1.70 | 1.72 | 39,148 | 25 | 22,740 |
| 05/10/2003 | 1.72 | 1.70 | 1.70 | 2,145 | 4 | 1,250 |
| 02/10/2003 | 1.75 | 1.72 | 1.72 | 4,361 | 6 | 2,500 |
| 01/10/2003 | 1.80 | 1.71 | 1.80 | 9,807 | 13 | 5,650 |
| 30/09/2003 | 1.74 | 1.71 | 1.72 | 9,749 | 9 | 5,675 |
| 29/09/2003 | 1.74 | 1.69 | 1.74 | 13,643 | 13 | 8,000 |
| 28/09/2003 | 1.68 | 1.65 | 1.66 | 23,858 | 19 | 14,289 |
| 25/09/2003 | 1.63 | 1.60 | 1.61 | 29,592 | 20 | 18,400 |
| 23/09/2003 | 1.66 | 1.65 | 1.65 | 913 | 2 | 550 |
| 22/09/2003 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 21/09/2003 | 1.81 | 1.75 | 1.75 | 9,995 | 8 | 5,650 |
| 18/09/2003 | 1.76 | 1.72 | 1.76 | 13,110 | 11 | 7,500 |
| 17/09/2003 | 1.79 | 1.63 | 1.79 | 38,288 | 30 | 23,150 |
| 16/09/2003 | 1.79 | 1.71 | 1.71 | 12,736 | 18 | 7,263 |