NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 1.84 | 1.82 | 1.84 | 14,064 | 13 | 7,690 |
| 14/08/2003 | 1.85 | 1.80 | 1.85 | 132,710 | 46 | 72,296 |
| 13/08/2003 | 1.77 | 1.75 | 1.77 | 1,937 | 4 | 1,100 |
| 12/08/2003 | 1.85 | 1.83 | 1.83 | 5,055 | 6 | 2,750 |
| 11/08/2003 | 1.90 | 1.87 | 1.87 | 29,299 | 7 | 15,446 |
| 10/08/2003 | 1.92 | 1.88 | 1.89 | 6,397 | 6 | 3,400 |
| 07/08/2003 | 1.94 | 1.88 | 1.88 | 14,872 | 13 | 7,800 |
| 06/08/2003 | 1.92 | 1.88 | 1.92 | 9,741 | 8 | 5,100 |
| 05/08/2003 | 1.98 | 1.90 | 1.90 | 14,428 | 20 | 7,450 |
| 04/08/2003 | 1.98 | 1.92 | 1.96 | 209,483 | 141 | 107,494 |
| 03/08/2003 | 1.90 | 1.86 | 1.90 | 116,577 | 71 | 62,100 |
| 31/07/2003 | 1.89 | 1.83 | 1.83 | 90,048 | 39 | 48,192 |
| 30/07/2003 | 1.81 | 1.75 | 1.81 | 4,311 | 4 | 2,450 |
| 29/07/2003 | 1.81 | 1.79 | 1.79 | 20,140 | 18 | 11,200 |
| 28/07/2003 | 1.86 | 1.81 | 1.85 | 62,172 | 61 | 33,695 |
| 27/07/2003 | 1.86 | 1.80 | 1.82 | 62,193 | 37 | 34,335 |
| 24/07/2003 | 1.80 | 1.80 | 1.80 | 860 | 6 | 478 |
| 23/07/2003 | 1.84 | 1.83 | 1.84 | 1,099 | 2 | 600 |
| 22/07/2003 | 1.86 | 1.81 | 1.83 | 35,897 | 31 | 19,550 |
| 21/07/2003 | 1.85 | 1.75 | 1.84 | 35,130 | 38 | 19,087 |