NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 1.80 | 1.77 | 1.78 | 3,017 | 8 | 1,700 |
| 17/07/2003 | 1.81 | 1.79 | 1.81 | 15,647 | 23 | 8,700 |
| 16/07/2003 | 1.85 | 1.83 | 1.83 | 9,491 | 11 | 5,150 |
| 15/07/2003 | 1.85 | 1.84 | 1.85 | 18,008 | 9 | 9,750 |
| 14/07/2003 | 1.93 | 1.85 | 1.89 | 29,580 | 27 | 15,850 |
| 13/07/2003 | 1.90 | 1.86 | 1.90 | 186,408 | 108 | 98,650 |
| 10/07/2003 | 1.82 | 1.80 | 1.82 | 4,051 | 3 | 2,250 |
| 09/07/2003 | 1.85 | 1.80 | 1.80 | 7,771 | 12 | 4,300 |
| 08/07/2003 | 1.86 | 1.80 | 1.80 | 45,414 | 26 | 24,850 |
| 07/07/2003 | 1.93 | 1.83 | 1.83 | 20,920 | 24 | 11,150 |
| 06/07/2003 | 1.88 | 1.84 | 1.88 | 38,082 | 26 | 20,400 |
| 03/07/2003 | 1.85 | 1.80 | 1.80 | 15,598 | 14 | 8,600 |
| 02/07/2003 | 1.84 | 1.77 | 1.84 | 190,443 | 106 | 105,236 |
| 01/07/2003 | 1.76 | 1.75 | 1.76 | 43,970 | 19 | 25,000 |
| 30/06/2003 | 1.78 | 1.76 | 1.78 | 146,394 | 4 | 82,250 |
| 29/06/2003 | 1.76 | 1.70 | 1.70 | 8,287 | 7 | 4,850 |
| 26/06/2003 | 1.74 | 1.72 | 1.72 | 649 | 2 | 377 |
| 24/06/2003 | 1.77 | 1.75 | 1.75 | 1,232 | 3 | 700 |
| 23/06/2003 | 1.82 | 1.76 | 1.80 | 100,772 | 35 | 56,417 |
| 22/06/2003 | 1.77 | 1.70 | 1.77 | 37,353 | 30 | 21,425 |