NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 1,689 | 4 | 1,250 |
| 12/03/2003 | 1.38 | 1.36 | 1.36 | 10,265 | 19 | 7,499 |
| 11/03/2003 | 1.37 | 1.33 | 1.36 | 47,625 | 67 | 35,400 |
| 10/03/2003 | 1.34 | 1.32 | 1.33 | 5,591 | 9 | 4,200 |
| 09/03/2003 | 1.39 | 1.31 | 1.38 | 876 | 6 | 651 |
| 06/03/2003 | 1.38 | 1.35 | 1.37 | 10,226 | 18 | 7,500 |
| 05/03/2003 | 1.42 | 1.38 | 1.41 | 27,775 | 20 | 19,950 |
| 03/03/2003 | 1.41 | 1.37 | 1.41 | 22,172 | 5 | 16,150 |
| 02/03/2003 | 1.41 | 1.40 | 1.41 | 771 | 2 | 550 |
| 27/02/2003 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 24/02/2003 | 1.38 | 1.37 | 1.37 | 6,043 | 10 | 4,400 |
| 23/02/2003 | 1.44 | 1.41 | 1.44 | 1,139 | 4 | 800 |
| 20/02/2003 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 19/02/2003 | 1.44 | 1.38 | 1.38 | 4,558 | 7 | 3,300 |
| 17/02/2003 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 16/02/2003 | 1.42 | 1.38 | 1.42 | 3,674 | 10 | 2,600 |
| 06/02/2003 | 1.36 | 1.32 | 1.36 | 3,101 | 10 | 2,300 |
| 04/02/2003 | 1.31 | 1.27 | 1.30 | 6,201 | 9 | 4,811 |
| 03/02/2003 | 1.34 | 1.33 | 1.33 | 4,059 | 6 | 3,050 |
| 02/02/2003 | 1.42 | 1.35 | 1.35 | 16,112 | 18 | 11,775 |