NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2002 | 1.35 | 1.35 | 1.35 | 1,485 | 2 | 1,100 |
| 31/10/2002 | 1.34 | 1.31 | 1.34 | 4,900 | 15 | 3,700 |
| 30/10/2002 | 1.31 | 1.28 | 1.31 | 6,263 | 17 | 4,800 |
| 29/10/2002 | 1.28 | 1.27 | 1.28 | 6,106 | 9 | 4,800 |
| 28/10/2002 | 1.25 | 1.23 | 1.24 | 7,716 | 14 | 6,200 |
| 27/10/2002 | 1.28 | 1.28 | 1.28 | 3,520 | 3 | 2,750 |
| 24/10/2002 | 1.30 | 1.29 | 1.29 | 5,183 | 14 | 4,000 |
| 23/10/2002 | 1.35 | 1.31 | 1.31 | 5,322 | 7 | 4,000 |
| 22/10/2002 | 1.34 | 1.29 | 1.34 | 6,745 | 19 | 5,075 |
| 21/10/2002 | 1.29 | 1.29 | 1.29 | 5,676 | 11 | 4,400 |
| 20/10/2002 | 1.27 | 1.25 | 1.27 | 9,358 | 18 | 7,400 |
| 17/10/2002 | 1.24 | 1.24 | 1.24 | 7,130 | 16 | 5,750 |
| 16/10/2002 | 1.25 | 1.23 | 1.25 | 1,848 | 8 | 1,500 |
| 15/10/2002 | 1.22 | 1.22 | 1.22 | 21,556 | 20 | 17,669 |
| 14/10/2002 | 1.27 | 1.22 | 1.22 | 63,745 | 87 | 51,498 |
| 13/10/2002 | 1.30 | 1.28 | 1.28 | 23,819 | 38 | 18,597 |
| 10/10/2002 | 1.40 | 1.34 | 1.34 | 1,730 | 9 | 1,289 |
| 09/10/2002 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 07/10/2002 | 1.38 | 1.38 | 1.38 | 2,277 | 3 | 1,650 |
| 03/10/2002 | 1.37 | 1.35 | 1.37 | 2,173 | 5 | 1,600 |