NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2002 | 1.77 | 1.75 | 1.75 | 11,918 | 13 | 6,750 |
| 02/07/2002 | 1.79 | 1.70 | 1.79 | 10,210 | 10 | 5,900 |
| 01/07/2002 | 1.72 | 1.71 | 1.71 | 7,614 | 10 | 4,450 |
| 30/06/2002 | 1.72 | 1.71 | 1.71 | 6,931 | 8 | 4,050 |
| 27/06/2002 | 1.75 | 1.71 | 1.72 | 21,073 | 17 | 12,300 |
| 26/06/2002 | 1.74 | 1.74 | 1.74 | 7,151 | 8 | 4,110 |
| 25/06/2002 | 1.73 | 1.71 | 1.72 | 10,749 | 12 | 6,250 |
| 24/06/2002 | 1.73 | 1.72 | 1.73 | 12,056 | 21 | 7,000 |
| 23/06/2002 | 1.76 | 1.71 | 1.72 | 10,275 | 20 | 5,940 |
| 20/06/2002 | 1.77 | 1.71 | 1.72 | 33,130 | 60 | 19,110 |
| 19/06/2002 | 1.80 | 1.76 | 1.80 | 19,623 | 26 | 11,004 |
| 18/06/2002 | 1.77 | 1.75 | 1.75 | 16,800 | 35 | 9,556 |
| 17/06/2002 | 1.84 | 1.80 | 1.80 | 31,512 | 16 | 17,400 |
| 16/06/2002 | 1.89 | 1.85 | 1.86 | 58,836 | 50 | 31,565 |
| 13/06/2002 | 1.92 | 1.85 | 1.86 | 155,110 | 111 | 82,285 |
| 12/06/2002 | 1.84 | 1.80 | 1.84 | 74,011 | 64 | 40,250 |
| 11/06/2002 | 1.77 | 1.74 | 1.76 | 65,401 | 53 | 37,215 |
| 10/06/2002 | 1.76 | 1.71 | 1.75 | 67,332 | 53 | 38,750 |
| 09/06/2002 | 1.70 | 1.64 | 1.70 | 65,565 | 55 | 38,800 |
| 06/06/2002 | 1.68 | 1.67 | 1.68 | 21,659 | 28 | 12,915 |