NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2002 | 1.60 | 1.57 | 1.57 | 13,241 | 19 | 8,350 |
| 30/07/2002 | 1.59 | 1.57 | 1.59 | 24,899 | 25 | 15,750 |
| 29/07/2002 | 1.58 | 1.54 | 1.54 | 23,508 | 27 | 15,150 |
| 28/07/2002 | 1.61 | 1.57 | 1.57 | 14,750 | 11 | 9,300 |
| 25/07/2002 | 1.64 | 1.61 | 1.61 | 68,037 | 44 | 42,050 |
| 24/07/2002 | 1.65 | 1.62 | 1.63 | 20,599 | 14 | 12,600 |
| 23/07/2002 | 1.67 | 1.64 | 1.64 | 36,180 | 32 | 22,000 |
| 22/07/2002 | 1.74 | 1.70 | 1.70 | 20,091 | 33 | 11,750 |
| 21/07/2002 | 1.77 | 1.75 | 1.75 | 24,946 | 18 | 14,150 |
| 18/07/2002 | 1.77 | 1.75 | 1.77 | 34,628 | 32 | 19,700 |
| 17/07/2002 | 1.73 | 1.70 | 1.73 | 39,584 | 22 | 23,100 |
| 16/07/2002 | 1.70 | 1.69 | 1.70 | 60,341 | 21 | 35,500 |
| 15/07/2002 | 1.72 | 1.69 | 1.70 | 71,764 | 51 | 42,200 |
| 14/07/2002 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 11/07/2002 | 1.80 | 1.79 | 1.80 | 19,523 | 17 | 10,850 |
| 10/07/2002 | 1.79 | 1.78 | 1.78 | 6,350 | 8 | 3,550 |
| 09/07/2002 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 08/07/2002 | 1.83 | 1.79 | 1.79 | 24,584 | 25 | 13,600 |
| 07/07/2002 | 1.87 | 1.80 | 1.81 | 77,278 | 26 | 42,000 |
| 04/07/2002 | 1.80 | 1.75 | 1.79 | 32,279 | 38 | 18,160 |