NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2002 | 1.53 | 1.50 | 1.50 | 95,492 | 79 | 63,137 |
| 06/05/2002 | 1.50 | 1.48 | 1.48 | 80,208 | 83 | 53,832 |
| 05/05/2002 | 1.47 | 1.43 | 1.47 | 84,362 | 73 | 58,123 |
| 01/05/2002 | 1.44 | 1.42 | 1.42 | 24,402 | 40 | 17,025 |
| 30/04/2002 | 1.42 | 1.39 | 1.40 | 5,742 | 6 | 4,090 |
| 29/04/2002 | 1.39 | 1.38 | 1.38 | 4,088 | 9 | 2,950 |
| 28/04/2002 | 1.39 | 1.38 | 1.38 | 15,748 | 22 | 11,400 |
| 25/04/2002 | 1.40 | 1.39 | 1.39 | 4,598 | 16 | 3,300 |
| 24/04/2002 | 1.41 | 1.40 | 1.40 | 4,837 | 10 | 3,450 |
| 23/04/2002 | 1.44 | 1.43 | 1.43 | 10,261 | 26 | 7,150 |
| 22/04/2002 | 1.58 | 1.44 | 1.46 | 72,796 | 73 | 48,140 |
| 21/04/2002 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 18/04/2002 | 1.50 | 1.45 | 1.45 | 13,534 | 26 | 9,247 |
| 17/04/2002 | 1.53 | 1.50 | 1.52 | 303 | 3 | 200 |
| 16/04/2002 | 1.54 | 1.49 | 1.50 | 18,790 | 24 | 12,450 |
| 15/04/2002 | 1.56 | 1.50 | 1.51 | 18,072 | 33 | 11,750 |
| 14/04/2002 | 1.53 | 1.46 | 1.53 | 77,831 | 113 | 51,247 |
| 11/04/2002 | 1.46 | 1.42 | 1.46 | 18,000 | 23 | 12,500 |
| 10/04/2002 | 1.41 | 1.40 | 1.40 | 18,360 | 26 | 13,100 |
| 09/04/2002 | 1.38 | 1.35 | 1.38 | 18,935 | 21 | 13,900 |