NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 1.88 | 1.82 | 1.84 | 8,556 | 24 | 4,620 |
| 27/01/2002 | 1.88 | 1.83 | 1.88 | 8,354 | 12 | 4,550 |
| 24/01/2002 | 1.86 | 1.85 | 1.85 | 8,060 | 10 | 4,350 |
| 23/01/2002 | 1.88 | 1.85 | 1.88 | 54,732 | 17 | 29,200 |
| 22/01/2002 | 1.88 | 1.87 | 1.87 | 37,500 | 27 | 20,022 |
| 21/01/2002 | 1.92 | 1.85 | 1.86 | 109,471 | 62 | 58,070 |
| 20/01/2002 | 1.95 | 1.90 | 1.93 | 18,907 | 24 | 9,890 |
| 17/01/2002 | 1.90 | 1.83 | 1.90 | 28,406 | 29 | 15,242 |
| 16/01/2002 | 1.86 | 1.76 | 1.83 | 17,763 | 23 | 9,690 |
| 15/01/2002 | 1.93 | 1.78 | 1.81 | 48,987 | 41 | 26,786 |
| 13/01/2002 | 1.77 | 1.72 | 1.77 | 19,214 | 16 | 10,978 |
| 10/01/2002 | 1.69 | 1.65 | 1.69 | 19,825 | 23 | 11,900 |
| 09/01/2002 | 1.70 | 1.62 | 1.67 | 88,260 | 72 | 52,640 |
| 08/01/2002 | 1.62 | 1.55 | 1.62 | 31,859 | 23 | 20,090 |
| 07/01/2002 | 1.55 | 1.51 | 1.55 | 56,827 | 36 | 36,800 |
| 06/01/2002 | 1.48 | 1.47 | 1.48 | 45,272 | 17 | 30,590 |
| 03/01/2002 | 1.41 | 1.38 | 1.41 | 43,661 | 61 | 31,400 |
| 02/01/2002 | 1.35 | 1.34 | 1.35 | 12,350 | 14 | 9,152 |
| 30/12/2001 | 1.29 | 1.28 | 1.29 | 4,205 | 6 | 3,281 |
| 27/12/2001 | 1.28 | 1.26 | 1.27 | 4,889 | 13 | 3,850 |