NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 1.19 | 1.18 | 1.18 | 3,550 | 4 | 3,000 |
| 21/11/2001 | 1.19 | 1.19 | 1.19 | 3,297 | 3 | 2,771 |
| 20/11/2001 | 1.18 | 1.18 | 1.18 | 910 | 1 | 771 |
| 19/11/2001 | 1.22 | 1.21 | 1.21 | 1,030 | 5 | 850 |
| 15/11/2001 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 13/11/2001 | 1.23 | 1.22 | 1.22 | 1,348 | 3 | 1,100 |
| 12/11/2001 | 1.22 | 1.21 | 1.22 | 2,803 | 3 | 2,300 |
| 06/11/2001 | 1.22 | 1.19 | 1.19 | 8,478 | 18 | 7,053 |
| 05/11/2001 | 1.22 | 1.22 | 1.22 | 899 | 3 | 737 |
| 04/11/2001 | 1.24 | 1.22 | 1.24 | 1,974 | 3 | 1,600 |
| 01/11/2001 | 1.23 | 1.21 | 1.21 | 8,400 | 15 | 6,900 |
| 31/10/2001 | 1.23 | 1.22 | 1.22 | 5,515 | 5 | 4,500 |
| 30/10/2001 | 1.24 | 1.22 | 1.22 | 12,728 | 17 | 10,365 |
| 29/10/2001 | 1.22 | 1.21 | 1.21 | 9,500 | 7 | 7,850 |
| 28/10/2001 | 1.20 | 1.20 | 1.20 | 9,480 | 10 | 7,900 |
| 25/10/2001 | 1.19 | 1.18 | 1.18 | 12,178 | 5 | 10,250 |
| 24/10/2001 | 1.19 | 1.19 | 1.19 | 1,428 | 1 | 1,200 |
| 23/10/2001 | 1.19 | 1.18 | 1.18 | 23,331 | 13 | 19,740 |
| 22/10/2001 | 1.19 | 1.18 | 1.18 | 2,945 | 3 | 2,492 |
| 21/10/2001 | 1.19 | 1.17 | 1.19 | 18,166 | 18 | 15,400 |