NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2001 | 1.16 | 1.14 | 1.16 | 1,494 | 3 | 1,310 |
| 21/08/2001 | 1.14 | 1.13 | 1.13 | 681 | 5 | 600 |
| 20/08/2001 | 1.13 | 1.12 | 1.13 | 4,962 | 11 | 4,400 |
| 19/08/2001 | 1.14 | 1.13 | 1.14 | 8,654 | 9 | 7,600 |
| 16/08/2001 | 1.19 | 1.14 | 1.14 | 6,381 | 11 | 5,500 |
| 15/08/2001 | 1.17 | 1.12 | 1.17 | 48,783 | 50 | 42,176 |
| 14/08/2001 | 1.13 | 1.12 | 1.12 | 1,797 | 4 | 1,600 |
| 13/08/2001 | 1.14 | 1.13 | 1.13 | 9,039 | 29 | 7,995 |
| 12/08/2001 | 1.14 | 1.11 | 1.13 | 1,522 | 5 | 1,350 |
| 09/08/2001 | 1.12 | 1.10 | 1.11 | 6,207 | 18 | 5,600 |
| 08/08/2001 | 1.12 | 1.09 | 1.10 | 7,874 | 18 | 7,200 |
| 07/08/2001 | 1.12 | 1.10 | 1.10 | 4,702 | 13 | 4,250 |
| 06/08/2001 | 1.14 | 1.11 | 1.11 | 22,710 | 40 | 20,116 |
| 05/08/2001 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 02/08/2001 | 1.14 | 1.12 | 1.12 | 9,765 | 17 | 8,589 |
| 01/08/2001 | 1.16 | 1.11 | 1.15 | 25,972 | 36 | 22,687 |
| 30/07/2001 | 1.06 | 1.03 | 1.06 | 11,006 | 29 | 10,453 |
| 29/07/2001 | 1.05 | 1.02 | 1.02 | 2,668 | 7 | 2,600 |
| 26/07/2001 | 1.05 | 1.02 | 1.05 | 5,765 | 31 | 5,550 |
| 25/07/2001 | 1.03 | 1.02 | 1.02 | 4,557 | 16 | 4,450 |