NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2002 | 1.32 | 1.32 | 1.32 | 4,092 | 9 | 3,100 |
| 07/04/2002 | 1.40 | 1.35 | 1.35 | 6,125 | 14 | 4,500 |
| 04/04/2002 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 03/04/2002 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 28/03/2002 | 1.48 | 1.48 | 1.48 | 178 | 2 | 120 |
| 27/03/2002 | 1.50 | 1.49 | 1.50 | 1,123 | 2 | 750 |
| 26/03/2002 | 1.50 | 1.50 | 1.50 | 1,875 | 3 | 1,250 |
| 25/03/2002 | 1.55 | 1.50 | 1.50 | 14,028 | 15 | 9,250 |
| 24/03/2002 | 1.57 | 1.57 | 1.57 | 393 | 1 | 250 |
| 21/03/2002 | 1.57 | 1.56 | 1.56 | 5,470 | 4 | 3,500 |
| 20/03/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 19/03/2002 | 1.59 | 1.57 | 1.57 | 19,084 | 16 | 12,100 |
| 18/03/2002 | 1.59 | 1.58 | 1.59 | 16,245 | 16 | 10,250 |
| 17/03/2002 | 1.60 | 1.58 | 1.60 | 5,690 | 8 | 3,600 |
| 14/03/2002 | 1.59 | 1.59 | 1.59 | 1,765 | 6 | 1,110 |
| 13/03/2002 | 1.59 | 1.59 | 1.59 | 6,758 | 6 | 4,250 |
| 12/03/2002 | 1.60 | 1.60 | 1.60 | 24,000 | 17 | 15,000 |
| 11/03/2002 | 1.63 | 1.60 | 1.60 | 13,030 | 9 | 8,140 |
| 07/03/2002 | 1.63 | 1.59 | 1.63 | 1,094 | 3 | 679 |
| 06/03/2002 | 1.63 | 1.61 | 1.61 | 11,568 | 14 | 7,150 |