NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2002 | 1.60 | 1.56 | 1.60 | 10,251 | 11 | 6,450 |
| 04/03/2002 | 1.57 | 1.55 | 1.56 | 7,942 | 7 | 5,100 |
| 03/03/2002 | 1.59 | 1.58 | 1.58 | 2,380 | 5 | 1,500 |
| 28/02/2002 | 1.60 | 1.58 | 1.59 | 24,738 | 24 | 15,600 |
| 27/02/2002 | 1.66 | 1.66 | 1.66 | 1,743 | 2 | 1,050 |
| 20/02/2002 | 1.65 | 1.58 | 1.65 | 3,123 | 5 | 1,950 |
| 19/02/2002 | 1.64 | 1.62 | 1.62 | 1,056 | 3 | 650 |
| 18/02/2002 | 1.66 | 1.66 | 1.66 | 23,904 | 13 | 14,400 |
| 17/02/2002 | 1.75 | 1.74 | 1.74 | 33,110 | 21 | 19,000 |
| 13/02/2002 | 1.84 | 1.77 | 1.83 | 70,317 | 68 | 39,131 |
| 12/02/2002 | 1.77 | 1.70 | 1.76 | 35,612 | 29 | 20,635 |
| 11/02/2002 | 1.75 | 1.71 | 1.73 | 19,969 | 15 | 11,600 |
| 10/02/2002 | 1.76 | 1.74 | 1.74 | 20,242 | 25 | 11,550 |
| 07/02/2002 | 1.79 | 1.75 | 1.76 | 24,181 | 24 | 13,800 |
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 9,408 | 18 | 5,370 |
| 05/02/2002 | 1.80 | 1.73 | 1.76 | 10,715 | 15 | 6,131 |
| 04/02/2002 | 1.85 | 1.82 | 1.82 | 12,698 | 15 | 6,890 |
| 03/02/2002 | 1.87 | 1.85 | 1.85 | 17,411 | 13 | 9,400 |
| 30/01/2002 | 1.89 | 1.86 | 1.87 | 8,814 | 8 | 4,700 |
| 29/01/2002 | 1.91 | 1.85 | 1.87 | 34,777 | 35 | 18,460 |