NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2001 | 1.31 | 1.30 | 1.30 | 7,902 | 10 | 6,071 |
| 24/12/2001 | 1.35 | 1.33 | 1.33 | 3,065 | 7 | 2,279 |
| 23/12/2001 | 1.36 | 1.35 | 1.35 | 5,021 | 10 | 3,700 |
| 20/12/2001 | 1.36 | 1.33 | 1.34 | 5,174 | 10 | 3,850 |
| 19/12/2001 | 1.34 | 1.33 | 1.33 | 2,490 | 8 | 1,871 |
| 13/12/2001 | 1.37 | 1.33 | 1.33 | 22,945 | 33 | 17,050 |
| 12/12/2001 | 1.33 | 1.30 | 1.33 | 64,257 | 55 | 48,490 |
| 11/12/2001 | 1.27 | 1.23 | 1.27 | 45,246 | 38 | 35,949 |
| 10/12/2001 | 1.21 | 1.20 | 1.21 | 3,015 | 5 | 2,500 |
| 09/12/2001 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 06/12/2001 | 1.20 | 1.20 | 1.20 | 4,616 | 2 | 3,847 |
| 05/12/2001 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 04/12/2001 | 1.20 | 1.20 | 1.20 | 3,120 | 3 | 2,600 |
| 03/12/2001 | 1.23 | 1.20 | 1.21 | 7,518 | 8 | 6,250 |
| 02/12/2001 | 1.22 | 1.19 | 1.22 | 13,492 | 18 | 11,300 |
| 29/11/2001 | 1.20 | 1.17 | 1.17 | 10,767 | 22 | 9,161 |
| 28/11/2001 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/11/2001 | 1.22 | 1.20 | 1.20 | 722 | 2 | 600 |
| 26/11/2001 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 25/11/2001 | 1.23 | 1.19 | 1.23 | 3,557 | 5 | 2,948 |