NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2002 | 1.46 | 1.42 | 1.42 | 12,943 | 15 | 9,050 |
| 27/08/2002 | 1.45 | 1.43 | 1.44 | 4,029 | 13 | 2,800 |
| 26/08/2002 | 1.45 | 1.42 | 1.45 | 23,120 | 45 | 16,202 |
| 25/08/2002 | 1.48 | 1.46 | 1.46 | 73,365 | 88 | 50,150 |
| 22/08/2002 | 1.52 | 1.47 | 1.52 | 15,105 | 21 | 10,125 |
| 21/08/2002 | 1.50 | 1.48 | 1.48 | 8,991 | 21 | 6,050 |
| 20/08/2002 | 1.55 | 1.51 | 1.55 | 9,585 | 20 | 6,250 |
| 19/08/2002 | 1.52 | 1.48 | 1.52 | 35,068 | 38 | 23,400 |
| 18/08/2002 | 1.46 | 1.44 | 1.46 | 505 | 2 | 350 |
| 15/08/2002 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 14/08/2002 | 1.45 | 1.45 | 1.45 | 5,438 | 7 | 3,750 |
| 13/08/2002 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 12/08/2002 | 1.48 | 1.46 | 1.46 | 22,059 | 34 | 15,000 |
| 11/08/2002 | 1.55 | 1.51 | 1.51 | 3,886 | 8 | 2,550 |
| 08/08/2002 | 1.54 | 1.53 | 1.54 | 19,898 | 31 | 13,000 |
| 07/08/2002 | 1.51 | 1.49 | 1.51 | 10,946 | 21 | 7,280 |
| 06/08/2002 | 1.52 | 1.48 | 1.52 | 2,821 | 8 | 1,900 |
| 05/08/2002 | 1.50 | 1.47 | 1.50 | 26,036 | 41 | 17,600 |
| 04/08/2002 | 1.56 | 1.51 | 1.51 | 16,461 | 29 | 10,800 |
| 01/08/2002 | 1.62 | 1.58 | 1.58 | 2,066 | 3 | 1,300 |