NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2002 | 1.41 | 1.39 | 1.41 | 280 | 2 | 200 |
| 30/09/2002 | 1.36 | 1.36 | 1.36 | 816 | 3 | 600 |
| 29/09/2002 | 1.36 | 1.34 | 1.36 | 6,836 | 8 | 5,100 |
| 25/09/2002 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 24/09/2002 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/09/2002 | 1.36 | 1.33 | 1.36 | 167 | 2 | 125 |
| 22/09/2002 | 1.35 | 1.34 | 1.35 | 1,006 | 6 | 750 |
| 18/09/2002 | 1.44 | 1.39 | 1.39 | 5,752 | 8 | 4,100 |
| 17/09/2002 | 1.39 | 1.35 | 1.39 | 8,221 | 12 | 5,950 |
| 15/09/2002 | 1.33 | 1.29 | 1.33 | 4,225 | 10 | 3,250 |
| 11/09/2002 | 1.30 | 1.29 | 1.29 | 4,356 | 13 | 3,369 |
| 10/09/2002 | 1.29 | 1.25 | 1.29 | 10,346 | 13 | 8,177 |
| 09/09/2002 | 1.35 | 1.29 | 1.29 | 35,093 | 42 | 27,049 |
| 08/09/2002 | 1.43 | 1.35 | 1.35 | 8,954 | 22 | 6,550 |
| 05/09/2002 | 1.42 | 1.41 | 1.42 | 8,543 | 10 | 6,052 |
| 04/09/2002 | 1.45 | 1.42 | 1.45 | 8,952 | 20 | 6,250 |
| 03/09/2002 | 1.43 | 1.39 | 1.43 | 17,423 | 30 | 12,350 |
| 02/09/2002 | 1.38 | 1.37 | 1.37 | 5,973 | 11 | 4,350 |
| 01/09/2002 | 1.40 | 1.36 | 1.37 | 20,835 | 39 | 15,203 |
| 29/08/2002 | 1.42 | 1.40 | 1.40 | 22,901 | 27 | 16,225 |