NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2002 | 1.41 | 1.40 | 1.41 | 582 | 2 | 414 |
| 17/12/2002 | 1.43 | 1.42 | 1.43 | 4,718 | 6 | 3,300 |
| 16/12/2002 | 1.47 | 1.43 | 1.47 | 23,426 | 32 | 16,184 |
| 12/12/2002 | 1.44 | 1.41 | 1.44 | 1,559 | 3 | 1,100 |
| 11/12/2002 | 1.45 | 1.41 | 1.45 | 23,276 | 30 | 16,179 |
| 03/12/2002 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1 |
| 02/12/2002 | 1.43 | 1.38 | 1.42 | 236 | 7 | 166 |
| 28/11/2002 | 1.45 | 1.45 | 1.45 | 5,003 | 4 | 3,450 |
| 24/11/2002 | 1.53 | 1.43 | 1.45 | 5,990 | 6 | 4,000 |
| 21/11/2002 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 20/11/2002 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 19/11/2002 | 1.48 | 1.40 | 1.46 | 4,343 | 7 | 3,036 |
| 18/11/2002 | 1.45 | 1.45 | 1.45 | 1,595 | 4 | 1,100 |
| 17/11/2002 | 1.52 | 1.48 | 1.48 | 12,150 | 19 | 8,100 |
| 13/11/2002 | 1.47 | 1.43 | 1.47 | 382 | 2 | 264 |
| 12/11/2002 | 1.44 | 1.37 | 1.43 | 2,137 | 6 | 1,500 |
| 11/11/2002 | 1.44 | 1.40 | 1.44 | 7,961 | 22 | 5,615 |
| 10/11/2002 | 1.41 | 1.36 | 1.41 | 14,207 | 29 | 10,191 |
| 05/11/2002 | 1.36 | 1.35 | 1.35 | 2,474 | 9 | 1,825 |
| 04/11/2002 | 1.36 | 1.35 | 1.36 | 9,660 | 24 | 7,105 |