NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2003 | 1.71 | 1.67 | 1.68 | 38,952 | 53 | 23,020 |
| 15/05/2003 | 1.71 | 1.68 | 1.69 | 11,762 | 18 | 6,950 |
| 13/05/2003 | 1.74 | 1.70 | 1.70 | 77,260 | 89 | 44,950 |
| 12/05/2003 | 1.85 | 1.73 | 1.77 | 208,824 | 175 | 116,850 |
| 11/05/2003 | 1.78 | 1.73 | 1.78 | 95,973 | 73 | 54,000 |
| 08/05/2003 | 1.71 | 1.68 | 1.70 | 18,083 | 19 | 10,716 |
| 07/05/2003 | 1.72 | 1.68 | 1.72 | 99,347 | 72 | 58,250 |
| 06/05/2003 | 1.71 | 1.68 | 1.68 | 21,925 | 11 | 13,000 |
| 05/05/2003 | 1.71 | 1.68 | 1.68 | 8,638 | 17 | 5,100 |
| 04/05/2003 | 1.68 | 1.63 | 1.68 | 45,020 | 47 | 26,900 |
| 30/04/2003 | 1.61 | 1.58 | 1.60 | 31,578 | 37 | 19,750 |
| 29/04/2003 | 1.55 | 1.53 | 1.55 | 3,169 | 3 | 2,050 |
| 27/04/2003 | 1.57 | 1.51 | 1.57 | 3,284 | 9 | 2,100 |
| 23/04/2003 | 1.58 | 1.52 | 1.58 | 9,051 | 10 | 5,850 |
| 22/04/2003 | 1.57 | 1.54 | 1.55 | 9,438 | 17 | 6,083 |
| 21/04/2003 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 17/04/2003 | 1.69 | 1.66 | 1.68 | 39,932 | 26 | 23,750 |
| 16/04/2003 | 1.73 | 1.64 | 1.65 | 76,688 | 52 | 45,700 |
| 15/04/2003 | 1.72 | 1.68 | 1.71 | 15,363 | 15 | 9,050 |
| 14/04/2003 | 1.77 | 1.73 | 1.75 | 106,846 | 79 | 60,800 |