NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 1.84 | 1.80 | 1.80 | 20,204 | 20 | 11,100 |
| 14/09/2003 | 1.80 | 1.79 | 1.79 | 42,041 | 16 | 23,470 |
| 11/09/2003 | 1.84 | 1.79 | 1.79 | 7,878 | 7 | 4,350 |
| 10/09/2003 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 09/09/2003 | 1.81 | 1.80 | 1.81 | 3,431 | 7 | 1,900 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 5,310 | 6 | 2,950 |
| 07/09/2003 | 1.82 | 1.80 | 1.82 | 56,913 | 35 | 31,388 |
| 04/09/2003 | 1.82 | 1.81 | 1.81 | 21,283 | 16 | 11,750 |
| 03/09/2003 | 1.81 | 1.81 | 1.81 | 5,204 | 2 | 2,875 |
| 02/09/2003 | 1.81 | 1.80 | 1.80 | 5,514 | 8 | 3,063 |
| 01/09/2003 | 1.82 | 1.80 | 1.80 | 3,362 | 3 | 1,850 |
| 31/08/2003 | 1.83 | 1.82 | 1.82 | 4,014 | 5 | 2,200 |
| 28/08/2003 | 1.89 | 1.75 | 1.82 | 279,487 | 26 | 148,524 |
| 26/08/2003 | 1.81 | 1.80 | 1.80 | 3,615 | 5 | 2,000 |
| 25/08/2003 | 1.85 | 1.85 | 1.85 | 3,238 | 1 | 1,750 |
| 24/08/2003 | 1.83 | 1.83 | 1.83 | 3,111 | 4 | 1,700 |
| 21/08/2003 | 1.89 | 1.81 | 1.89 | 7,342 | 10 | 4,000 |
| 20/08/2003 | 1.86 | 1.82 | 1.82 | 9,064 | 10 | 4,900 |
| 19/08/2003 | 1.88 | 1.85 | 1.87 | 16,135 | 16 | 8,700 |
| 18/08/2003 | 1.89 | 1.85 | 1.85 | 18,802 | 19 | 10,100 |