NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 1.70 | 1.69 | 1.69 | 848 | 2 | 500 |
| 18/06/2003 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 16/06/2003 | 1.72 | 1.70 | 1.70 | 25,162 | 25 | 14,800 |
| 15/06/2003 | 1.70 | 1.70 | 1.70 | 3,825 | 3 | 2,250 |
| 12/06/2003 | 1.77 | 1.67 | 1.67 | 51,385 | 9 | 29,100 |
| 11/06/2003 | 1.70 | 1.69 | 1.69 | 848 | 2 | 500 |
| 09/06/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 2 | 900 |
| 08/06/2003 | 1.72 | 1.70 | 1.70 | 5,287 | 4 | 3,100 |
| 05/06/2003 | 1.73 | 1.72 | 1.72 | 2,755 | 7 | 1,600 |
| 04/06/2003 | 1.76 | 1.73 | 1.73 | 23,084 | 37 | 13,250 |
| 03/06/2003 | 1.70 | 1.68 | 1.70 | 22,087 | 25 | 13,000 |
| 02/06/2003 | 1.67 | 1.65 | 1.65 | 4,573 | 5 | 2,750 |
| 01/06/2003 | 1.70 | 1.68 | 1.68 | 19,643 | 32 | 11,650 |
| 29/05/2003 | 1.66 | 1.64 | 1.64 | 3,703 | 5 | 2,250 |
| 27/05/2003 | 1.70 | 1.67 | 1.68 | 14,004 | 17 | 8,350 |
| 26/05/2003 | 1.70 | 1.68 | 1.68 | 19,429 | 25 | 11,550 |
| 22/05/2003 | 1.65 | 1.65 | 1.65 | 1,320 | 7 | 800 |
| 21/05/2003 | 1.67 | 1.64 | 1.65 | 7,523 | 15 | 4,550 |
| 20/05/2003 | 1.68 | 1.66 | 1.66 | 4,089 | 10 | 2,450 |
| 19/05/2003 | 1.68 | 1.60 | 1.65 | 14,475 | 26 | 8,750 |