NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2003 | 1.71 | 1.67 | 1.71 | 55,873 | 47 | 33,050 |
| 10/04/2003 | 1.63 | 1.60 | 1.63 | 39,843 | 19 | 24,500 |
| 09/04/2003 | 1.57 | 1.56 | 1.56 | 2,343 | 6 | 1,500 |
| 08/04/2003 | 1.61 | 1.57 | 1.59 | 33,318 | 26 | 20,850 |
| 07/04/2003 | 1.58 | 1.53 | 1.58 | 64,516 | 60 | 41,032 |
| 06/04/2003 | 1.53 | 1.50 | 1.51 | 13,302 | 28 | 8,800 |
| 03/04/2003 | 1.50 | 1.49 | 1.50 | 4,770 | 10 | 3,200 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 13,342 | 9 | 9,050 |
| 01/04/2003 | 1.48 | 1.47 | 1.48 | 2,282 | 7 | 1,550 |
| 31/03/2003 | 1.51 | 1.45 | 1.51 | 13,748 | 24 | 9,350 |
| 30/03/2003 | 1.48 | 1.46 | 1.47 | 6,708 | 20 | 4,550 |
| 27/03/2003 | 1.43 | 1.42 | 1.43 | 4,228 | 12 | 2,958 |
| 25/03/2003 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 24/03/2003 | 1.43 | 1.42 | 1.42 | 1,714 | 2 | 1,200 |
| 23/03/2003 | 1.45 | 1.43 | 1.45 | 10,736 | 20 | 7,450 |
| 20/03/2003 | 1.42 | 1.37 | 1.42 | 2,716 | 4 | 1,950 |
| 19/03/2003 | 1.41 | 1.37 | 1.41 | 1,257 | 5 | 900 |
| 18/03/2003 | 1.41 | 1.39 | 1.41 | 21,517 | 30 | 15,400 |
| 17/03/2003 | 1.38 | 1.36 | 1.36 | 5,465 | 8 | 4,000 |
| 16/03/2003 | 1.35 | 1.34 | 1.34 | 1,074 | 7 | 800 |