NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 1.97 | 1.92 | 1.95 | 58,119 | 46 | 29,902 |
| 30/11/2003 | 1.94 | 1.89 | 1.90 | 73,507 | 47 | 38,373 |
| 23/11/2003 | 1.88 | 1.88 | 1.88 | 184 | 1 | 98 |
| 20/11/2003 | 1.90 | 1.78 | 1.90 | 3,073 | 8 | 1,650 |
| 19/11/2003 | 1.87 | 1.79 | 1.87 | 66,244 | 35 | 36,476 |
| 18/11/2003 | 1.79 | 1.78 | 1.79 | 1,605 | 2 | 900 |
| 16/11/2003 | 1.79 | 1.76 | 1.79 | 26,900 | 9 | 15,202 |
| 13/11/2003 | 1.78 | 1.77 | 1.77 | 390 | 3 | 219 |
| 12/11/2003 | 1.78 | 1.77 | 1.77 | 4,268 | 3 | 2,400 |
| 11/11/2003 | 1.78 | 1.77 | 1.78 | 2,777 | 3 | 1,566 |
| 06/11/2003 | 1.76 | 1.75 | 1.76 | 3,151 | 3 | 1,800 |
| 05/11/2003 | 1.77 | 1.75 | 1.75 | 29,240 | 9 | 16,700 |
| 04/11/2003 | 1.78 | 1.76 | 1.76 | 2,907 | 4 | 1,650 |
| 03/11/2003 | 1.78 | 1.76 | 1.78 | 1,298 | 2 | 735 |
| 02/11/2003 | 1.78 | 1.76 | 1.78 | 2,114 | 4 | 1,200 |
| 30/10/2003 | 1.75 | 1.75 | 1.75 | 1,313 | 3 | 750 |
| 27/10/2003 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 23/10/2003 | 1.75 | 1.73 | 1.73 | 20,136 | 8 | 11,516 |
| 22/10/2003 | 1.77 | 1.75 | 1.75 | 2,370 | 2 | 1,350 |
| 20/10/2003 | 1.81 | 1.75 | 1.75 | 17,254 | 21 | 9,600 |